NEO, IOTA and Bitcoin Cash
Available on NAGA Trader

STOCK CONTRACTS FOR DIFFERENCE

Trade exciting stocks with our award-winning NAGA TRADER platform.

SIGN UP NOW!

CHOOSE YOUR FAVOURITE TRADING SYMBOL AND START TRADING

We are an award-winning trading platform offering you the best trading experience in the world. Trading CFDs involves significant risk of loss
Instrument Symbol Margin Requirement* Commission*** Swap Long Swap Short Currency Trading hours (CET)
Adidas Salomon ADSGn.DE 10% 0.10% -10.46 -14.37 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aixtron AIXGn.DE 10% 0.10% -0.23 -0.31 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Allianz AG ALVG.DE 10% 0.10% -9.9 -13.6 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aareal Bank ARLG.DE 10% 0.10% -2.08 -2.85 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BASF AG BASFn.DE 10% 0.10% -5.19 -7.13 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bayer AG BAYGn.DE 10% 0.10% -6.12 -8.4 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Beiersdorf BEIG.DE 10% 0.10% -5.26 -7.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bb Biotech AG BIONn.DE 20% 0.10% -3.06 -4.2 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bay Mot Werke BMWG.DE 10% 0.10% -4.93 -6.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Brenntag AG BNRGn.DE 10% 0.10% -3.08 -4.24 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hugo Boss BOSSn.DE 10% 0.10% -3.98 -5.46 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Commerzbank AG CBKG.DE 10% 0.10% -0.49 -0.67 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Continental AG CONG.DE 10% 0.10% -11.71 -16.08 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Daimler AG DAIGn.DE 10% 0.10% -3.88 -5.33 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DT Boerse DB1Gn.DE 10% 0.10% -5.01 -6.88 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Deutsche Bank AG DBKGn.DE 10% 0.10% -0.91 -1.25 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:31
Deutz DEZG.DE 20% 0.10% -0.36 -0.49 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Dialog Semicon DLGS.DE 10% 0.10% -2.43 -3.34 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Deutsche Post DPWGn.DE 10% 0.10% -1.8 -2.47 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DT Telekom DTEGn.DE 10% 0.10% -0.94 -1.28 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
E.On AG EONGn.DE 10% 0.10% -0.42 -0.58 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fresenius Medi FMEG.DE 10% 0.10% -4.68 -6.42 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Freenet FNTGn.DE 10% 0.10% -1.69 -2.32 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fuchs Petrolub AG FPEG_p.DE 20% 0.10% -2.72 -3.73 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fraport FRAG.DE 10% 0.10% -4.16 -5.71 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fresenius SE FREG.DE 10% 0.10% -4.33 -5.94 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
GEA Group G1AG.DE 10% 0.10% -2.26 -3.11 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bilfinger GBFG.DE 10% 0.10% -2.22 -3.05 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Dmg Mori GILG.DE 10% 0.10% -2.84 -3.9 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heidelberg HDDG.DE 20% 0.10% -0.15 -0.2 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heidelbergcement HEIG.DE 10% 0.10% -4.99 -6.85 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Henkel Hgaa VZ HNKG_p.DE 10% 0.10% -7.11 -9.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hannover Rueck HNRGn.DE 10% 0.10% -6.32 -8.69 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hochtief HOTG.DE 10% 0.10% -9.47 -13.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Infineon Tech IFXGn.DE 10% 0.10% -1.09 -1.49 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kloeckner KCOGn.DE 10% 0.10% -0.58 -0.79 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Krones KRNG.DE 10% 0.10% -6.29 -8.64 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Leoni AG LEOGn.DE 10% 0.10% -2.82 -3.88 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
DT Lufthansa LHAG.DE 10% 0.10% -0.94 -1.29 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Linde LING.DE 10% 0.10% -9.22 -12.66 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lanxess LXSG.DE 10% 0.10% -3.68 -5.06 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Man AG MANG.DE 10% 0.10% -5.65 -7.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Metro AG MEOG.DE 10% 0.10% -1.72 -2.37 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Morphosys MORG.DE 10% 0.10% -3.02 -4.15 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Merck Kgaa MRCG.DE 10% 0.10% -6.06 -8.32 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
MTU Aero Eng MTXGn.DE 10% 0.10% -7.33 -10.07 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Muench. Rueck MUVGn.DE 10% 0.10% -10.71 -14.71 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aurubis AG NAFG.DE 10% 0.10% -3.69 -5.07 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Nordex NDXG.DE 20% 0.10% -0.79 -1.08 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Porsche PSHG_p.DE 10% 0.10% -3.02 -4.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pro Sieben PSMGn.DE 10% 0.10% -2.29 -3.15 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pfeiffer Vacuum PV.DE 10% 0.10% -6.91 -9.49 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Qiagen QGEN.DE 10% 0.10% -1.57 -2.15 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
QSC QSCG.DE 20% 0.10% -0.1 -0.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rhoen Klinikum RHKG.DE 10% 0.10% -1.53 -2.1 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rheinmetall RHMG.DE 10% 0.10% -4.82 -6.62 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rwe St A RWEG.DE 10% 0.10% -0.9 -1.23 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sap AG SAPG.DE 10% 0.10% -5.3 -7.28 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
SGL Carbon SGCG.DE 10% 0.10% -0.53 -0.73 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
K + S AG SDFGn.DE 10% 0.10% -1.25 -1.72 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:31
Siemens SIEGn.DE 10% 0.10% -7.38 -10.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Suess Microtec AG SMHNn.DE 30% 0.10% -0.61 -0.84 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Software SOWG.DE 10% 0.10% -2.21 -3.03 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Axel Springer AG SPRGn.DE 10% 0.10% -3.01 -4.13 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Stada Arznei STAGn.DE 10% 0.10% -3.78 -5.19 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Symrise AG SY1G.DE 10% 0.10% -3.65 -5.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Salzgitter SZGG.DE 10% 0.10% -1.82 -2.49 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Suedzucker SZUG.DE 10% 0.10% -1.22 -1.68 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Thyssen Krupp TKAG.DE 10% 0.10% -1.28 -1.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Tui N TUIGn.DE 10% 0.10% -0.77 -1.06 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
United Internet UTDI.DE 10% 0.10% -2.39 -3.29 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Volkswagen AG VOWG.DE 10% 0.10% -8.46 -11.62 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Volkswagen AG VOWG_p.DE 10% 0.10% -8.2 -11.26 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wacker Chemie WCHG.DE 10% 0.10% -5.62 -7.72 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wire Card WDIG.DE 10% 0.10% -3.08 -4.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wincor Nixdorf WING.DE 10% 0.10% -4.11 -5.65 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Elringklinger ZILGn.DE 10% 0.10% -1.04 -1.43 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Unimor UNI.DE 10% 0.10% -0.89 -1.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Actividades de Construccion y Servicios ACS.MC 10% 0.10% -1.92 -2.64 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Acerinox ACX.MC 15% 0.10% -0.76 -1.04 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Amadeus IT Holding AMA.MC 10% 0.10% -2.75 -3.78 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Acciona ANA.MC 15% 0.10% -4.25 -5.84 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BBVA BBVA.MC 10% 0.10% -0.42 -0.57 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bankinter BKT.MC 10% 0.10% -0.47 -0.65 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Caixabank CABK.MC 15% 0.10% -0.23 -0.32 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Distribuidora Int DIDA.MC 15% 0.10% -0.31 -0.43 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ebro Puleva EBRO.MC 15% 0.10% -1.14 -1.56 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Endesa ELE.MC 15% 0.10% -1.27 -1.74 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Enagas ENAG.MC 10% 0.10% -1.41 -1.94 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ferrovial FER.MC 10% 0.10% -1.12 -1.54 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Gamesa Corp Tecnologica GAM.MC 10% 0.10% -1.14 -1.56 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Gas Natural GAS.MC 10% 0.10% -1.19 -1.63 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Grifols GRLS.MC 10% 0.10% -1.38 -1.89 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Iberdrola IBE.MC 10% 0.10% -0.38 -0.53 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Indra Sistemas IDR.MC 15% 0.10% -0.72 -0.98 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Inditex ITX.MC 10% 0.10% -2.01 -2.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Mapfre MAP.MC 10% 0.10% -0.19 -0.26 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Obrascon Huarte Lain OHL.MC 15% 0.10% -0.24 -0.33 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Red Electrica Corporacion REE.MC 10% 0.10% -1.06 -1.45 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Repsol REP.MC 10% 0.10% -0.85 -1.16 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Banco de Sabadell SABE.MC 10% 0.10% -0.1 -0.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Banco Santander SAN.MC 10% 0.10% -0.34 -0.46 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sacyr Vallehermoso SCYR.MC 15% 0.10% -0.14 -0.18 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Telefonica TEF.MC 10% 0.10% -0.61 -0.83 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Mediaset Espana TL5.MC 15% 0.10% -0.71 -0.97 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Tecnicas Reunidas TRE.MC 15% 0.10% -2.19 -3.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Arcelormittal MTS.MC 15% 0.10% -0.43 -0.59 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Merlin Properties MRL.MC 15% 0.10% -0.62 -0.85 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Banco Popular POP.MC 10% 0.10% -0.04 -0.06 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
International Consolidat ICAG.MC 15% 0.10% -0.39 -0.53 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Viscofan VIS.MC 15% 0.10% -3 -4.12 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Accor ACCP.PA 10% 0.10% -2.33 -3.2 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Airbus Group AIR.PA 10% 0.10% -4.2 -5.77 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Air France - Klm AIRF.PA 10% 0.10% -0.45 -0.61 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Air Liquide AIRP.PA 10% 0.10% -6.25 -8.58 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Arkema AKE.PA 10% 0.10% -5.33 -7.32 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Alstom ALSO.PA 10% 0.10% -1.59 -2.19 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Altran Tech ALTT.PA 10% 0.10% -0.88 -1.21 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Areva Ci AREVA.PA 10% 0.10% -0.26 -0.36 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Atos ATOS.PA 10% 0.10% -6.78 -9.31 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
AXA AXAF.PA 10% 0.10% -1.36 -1.87 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Societe Bic BICP.PA 10% 0.10% -6.93 -9.51 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BNP Paribas BNPP.PA 10% 0.10% -3.56 -4.9 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bollore BOLL.PA 10% 0.10% -0.21 -0.29 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bouygues BOUY.PA 10% 0.10% -2.2 -3.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bureau Veritas BVI.PA 10% 0.10% -1.2 -1.64 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Credit Agricole CAGR.PA 10% 0.10% -0.72 -0.99 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Cap Gemini CAPP.PA 10% 0.10% -5.15 -7.07 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Carrefour CARR.PA 10% 0.10% -1.22 -1.68 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Casino CASP.PA 10% 0.10% -3.09 -4.24 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Groupe Crit CITT.PA 10% 0.10% -4.31 -5.92 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Natixis CNAT.PA 10% 0.10% -0.34 -0.47 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CNP Assurances CNPP.PA 10% 0.10% -1.05 -1.44 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Danone DANO.PA 10% 0.10% -3.64 -5 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Dassault System DAST.PA 10% 0.10% -4.8 -6.59 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Christian Dior DIOR.PA 10% 0.10% -12.93 -17.76 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Edenred EDEN.PA 10% 0.10% -1.38 -1.89 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
EDF EDF.PA 10% 0.10% -0.44 -0.6 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Engie ENGIE.PA 10% 0.10% -0.75 -1.03 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Faurecia EPED.PA 10% 0.10% -2.52 -3.46 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Eramet ERMT.PA 10% 0.10% -2.22 -3.05 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Essilor Internat ESSI.PA 10% 0.10% -6.65 -9.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sodexho Alliance EXHO.PA 10% 0.10% -6.62 -9.09 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fonc Des Regions FDR.PA 10% 0.10% -4.64 -6.38 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Eiffage FOUG.PA 10% 0.10% -4.18 -5.74 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rallye GENC.PA 10% 0.10% -1.13 -1.55 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
CGG GEPH.PA 10% 0.10% -0.38 -0.53 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Groupe Eurotunnel GETP.PA 10% 0.10% -0.57 -0.78 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Gecina GFCP.PA 10% 0.10% -7.44 -10.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hermes International HRMS.PA 10% 0.10% -26.7 -36.68 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Icade ICAD.PA 10% 0.10% -4.03 -5.54 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Iliad ILD.PA 10% 0.10% -12.46 -17.11 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ingenico Grp INGC.PA 10% 0.10% -4.9 -6.72 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ipsos ISOS.PA 10% 0.10% -1.66 -2.28 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Jcdeceaux JCDX.PA 10% 0.10% -1.87 -2.57 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lagardere S.C.A. LAGA.PA 10% 0.10% -1.59 -2.18 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Legrand LEGD.PA 10% 0.10% -3.33 -4.57 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Klepierre LOIM.PA 10% 0.10% -2.04 -2.8 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
L.V.M.H. LVMH.PA 10% 0.10% -12.05 -16.55 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Maurel Prom MAUP.PA 10% 0.10% -0.2 -0.28 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Mercialys MERY.PA 10% 0.10% -1.01 -1.38 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Michelin MICP.PA 10% 0.10% -6.72 -9.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Nexans NEXS.PA 10% 0.10% -2.73 -3.75 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Neopost NPOS.PA 10% 0.10% -2.2 -3.02 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Orange ORAN.PA 10% 0.10% -0.82 -1.13 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
L Oreal OREP.PA 10% 0.10% -10.56 -14.51 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Orpea ORP.PA 10% 0.10% -5.26 -7.23 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pernod Ricard PERP.PA 10% 0.10% -6.67 -9.16 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Peugeot PEUP.PA 10% 0.10% -1.07 -1.47 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Plastic Omnium PLOF.PA 10% 0.10% -2 -2.75 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kering PRTP.PA 10% 0.10% -14.57 -20.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Publicis Groupe PUBP.PA 10% 0.10% -3.82 -5.25 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Remy Cointreau RCOP.PA 10% 0.10% -5.33 -7.33 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Renault RENA.PA 10% 0.10% -4.7 -6.45 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Teleperformance ROCH.PA 10% 0.10% -5.88 -8.07 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rexel RXL.PA 10% 0.10% -0.95 -1.3 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Safran SAF.PA 10% 0.10% -4.3 -5.91 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sanofi SASY.PA 10% 0.10% -4.86 -6.67 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Schneider Electr SCHN.PA 10% 0.10% -4.11 -5.64 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Scor SCOR.PA 10% 0.10% -2.07 -2.85 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ses Global SESFd.PA 10% 0.10% -1.29 -1.77 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Suez Environment SEVI.PA 10% 0.10% -0.86 -1.17 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vinci SGEF.PA 10% 0.10% -4.3 -5.9 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Saint-Gobain SGOB.PA 10% 0.10% -2.72 -3.73 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Societe Generale SOGN.PA 10% 0.10% -2.69 -3.7 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sopra Steria SOPR.PA 10% 0.10% -7.64 -10.5 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Stmicroelectroni STM.PA 10% 0.10% -0.81 -1.12 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Thales TCFP.PA 10% 0.10% -5.39 -7.4 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Technicolor TCH.PA 10% 0.10% -0.26 -0.36 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TF1 TFFP.PA 10% 0.10% -0.63 -0.86 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Total TOTF.PA 10% 0.10% -2.75 -3.77 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ubisoft UBIP.PA 10% 0.10% -2.39 -3.29 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vicat VCTP.PA 10% 0.10% -3.65 -5.01 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Veolia Environ VIE.PA 10% 0.10% -1.01 -1.38 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vivendi VIV.PA 10% 0.10% -1.04 -1.43 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vallourec VLLP.PA 10% 0.10% -0.35 -0.48 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Zodiac ZODC.PA 10% 0.10% -1.35 -1.85 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aegon AEGN.AS 10% 0.10% -0.27 -0.37 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ahold AD.AS 10% 0.10% -1.1 -1.51 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Akzo Nobel AKZO.AS 10% 0.10% -4.57 -6.28 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ASML Holding ASML.AS 10% 0.10% -7.14 -9.81 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
BAM Groep BAMN.AS 15% 0.10% -0.29 -0.4 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Boskalis Westminster BOSN.AS 15% 0.10% -1.93 -2.65 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Koninklijke DSMN.AS 10% 0.10% -3.8 -5.22 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fugro FUGRc.AS 15% 0.10% -0.8 -1.09 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Heineken HEIN.AS 15% 0.10% -4.77 -6.56 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ING Groep ING.AS 10% 0.10% -0.84 -1.15 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
KPN KPN.AS 10% 0.10% -0.17 -0.23 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Philips PHG.AS 10% 0.10% -1.78 -2.44 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Randstad RAND.AS 10% 0.10% -3.22 -4.42 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Relx RELX.AS 10% 0.10% -1.04 -1.42 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
TomTom TOM2.AS 20% 0.10% -0.53 -0.73 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Unilever UNc.AS 10% 0.10% -2.79 -3.83 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wereldhave WEHA.AS 20% 0.10% -2.48 -3.4 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wolters Kluwer WLSNc.AS 15% 0.10% -2.29 -3.14 EUR Open: 9:00 | Close: 17:30 | Friday close: 17:30
ABB Ltd ABBN.VX 5% 0.10% -0.12 -0.22 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Adecco SA ADEN.VX 5% 0.10% -0.35 -0.67 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Actelion Ltd ATLN.VX 20% 0.10% -1.36 -2.58 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Julius Baer Group Ltd BAER.VX 5% 0.10% -0.24 -0.45 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Cie Financiere Richemont SA CFR.VX 90% 0.10% -0.38 -0.72 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Credit Suisse Group AG CSGN.VX 5% 0.10% -0.07 -0.14 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Geberit AG GEBN.VX 5% 0.10% -2.05 -3.91 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Givaudan SA GIVN.VX 10% 0.10% -9.14 -17.39 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
LafargeHolcim Ltd LHN.VX 10% 0.10% -0.28 -0.54 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Nestle SA NESN.VX 10% 0.10% -0.36 -0.69 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Novartis AG NOVN.VX 10% 0.10% -0.36 -0.67 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Roche Holding AG ROG.S 10% 0.10% -1.21 -2.3 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Swisscom AG SCMN.VX 25% 0.10% -2.1 -3.99 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
SGS SA SGSN.VX 15% 0.10% -10.43 -19.85 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Swiss Life Holding AG SLHN.VX 10% 0.10% -1.56 -2.96 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Swiss Re AG SRENH.VX 10% 0.10% -0.43 -0.82 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
UBS Group AG UBSG.VX 15% 0.10% -0.08 -0.15 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Swatch Group AG/The UHR.VX 15% 0.10% -1.76 -3.35 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Zurich Insurance Group AG ZURN.VX 10% 0.10% -1.27 -2.42 CHF Open: 9:00 | Close: 17:20 | Friday close: 17:20
Anglo American AAL.L 5% 0.10% -8.86 -7.21 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Acacia Mining ACAA.L 15% 0.10% -3.25 -2.64 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Admiral Group ADML.L 5% 0.10% -15.44 -12.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aberdeen Asset Management ADN.L 5% 0.10% -2.14 -1.74 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aggreko AGGK.L 5% 0.10% -6.45 -5.25 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ashtead Group AHT.L 5% 0.10% -12.41 -10.1 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Antofagasta ANTO.L 5% 0.10% -6.41 -5.22 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ashmore ASHM.L 15% 0.10% -2.7 -2.2 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aviva AV.L 5% 0.10% -3.9 -3.17 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Aveva Group AVV.L 15% 0.10% -15.09 -12.28 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Astrazeneca AZN.L 5% 0.10% -35 -28.48 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Babcock International BAB.L 5% 0.10% -6.76 -5.5 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BAE Systems BAES.L 5% 0.10% -4.75 -3.87 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Balfour Beatty BALF.L 10% 0.10% -2.15 -1.75 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Barclays BARC.L 5% 0.10% -1.59 -1.29 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
British American Tobacco BATS.L 5% 0.10% -39.6 -32.22 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Barratt Developments BDEV.L 10% 0.10% -4.4 -3.58 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Berkeley Group Holdings Units BKGH.L 5% 0.10% -25.31 -20.6 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
British Land BLND.L 5% 0.10% -4.97 -4.04 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BHP Billiton BLT.L 5% 0.10% -9.39 -7.64 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bunzl BNZL.L 5% 0.10% -17.69 -14.4 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Booker Group BOK.L 15% 0.10% -1.44 -1.17 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BP BP.L 5% 0.10% -3.45 -2.81 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Burberry BRBY.L 5% 0.10% -12.13 -9.87 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BT Group BT.L 5% 0.10% -2.41 -1.96 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
BTG BTG.L 15% 0.10% -4.84 -3.94 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Britvic BVIC.L 15% 0.10% -5.11 -4.16 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bovis Homes BVS.L 15% 0.10% -7.06 -5.74 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Bellway BWY.L 10% 0.10% -21.61 -17.58 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Capital & Counties CAPCC.L 15% 0.10% -2.43 -1.98 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Carnival Corporation CCL.L 5% 0.10% -34.9 -28.4 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Centamin CEY.L 15% 0.10% -1.39 -1.14 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Carillion CLLN.L 10% 0.10% -1.66 -1.35 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Centrica CNA.L 5% 0.10% -1.57 -1.28 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Cairn Energy CNE.L 10% 0.10% -1.54 -1.25 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Cobham COB.L 10% 0.10% -1.04 -0.85 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Compass Group CPG.L 5% 0.10% -11.48 -9.34 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Capita Group CPI.L 5% 0.10% -4.37 -3.55 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Croda CRDA.L 10% 0.10% -27.29 -22.21 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
CRH CRH.L 5% 0.10% -20.85 -16.97 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
DCC DCC.L 5% 0.10% -53.99 -43.93 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Debenhams DEB.L 15% 0.10% -0.41 -0.33 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Diageo DGE.L 5% 0.10% -16.79 -13.66 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Direct Line DLGD.L 5% 0.10% -2.61 -2.12 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Dominos Pizza DOM.L 15% 0.10% -2.53 -2.06 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Man Group EMG.L 10% 0.10% -1.17 -0.95 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Essentra ESNT.L 15% 0.10% -3.93 -3.2 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Experian Group EXPN.L 5% 0.10% -12.11 -9.86 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Easyjet EZJ.L 5% 0.10% -8.66 -7.05 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Firstgroup FGP.L 15% 0.10% -1.03 -0.84 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Fresnillo FRES.L 5% 0.10% -11.63 -9.46 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
G4S GFS.L 10% 0.10% -2.35 -1.91 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
GKN GKN.L 5% 0.10% -2.69 -2.19 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Glencore GLEN.L 5% 0.10% -2.35 -1.91 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Greencore Group GNC.L 10% 0.10% -1.88 -1.53 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Greene King GNK.L 15% 0.10% -5.61 -4.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Glaxosmithkline GSK.L 5% 0.10% -11.99 -9.75 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hays HAYS.L 15% 0.10% -1.32 -1.08 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Henderson Group HGGH.L 15% 0.10% -1.76 -1.44 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
HICL Infrastructure Company HICL.L 15% 0.10% -1.33 -1.08 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hikma Pharmaceuticals HIK.L 5% 0.10% -14.14 -11.51 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Halma HLMA.L 15% 0.10% -7.95 -6.47 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hammerson HMSO.L 5% 0.10% -4.53 -3.68 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hargreaves HRGV.L 5% 0.10% -10.38 -8.45 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Hsbc Holdings HSBA.L 5% 0.10% -4.78 -3.89 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Howden Joinery Group HWDN.L 15% 0.10% -3.54 -2.88 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IC Airlines Group ICAG.L 5% 0.10% -4.18 -3.4 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Intermediate Capital Group ICP.L 15% 0.10% -5.88 -4.79 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IG Group Holdings IGG.L 10% 0.10% -3.99 -3.25 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Intercontinental Hotels Group IHG.L 5% 0.10% -29.76 -24.22 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
3i Group III.L 5% 0.10% -5.96 -4.85 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
IMI IMI.L 10% 0.10% -9.3 -7.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Imperial Tobacco IMB.L 10% 0.10% -28.52 -23.2 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Inchcape INCH.L 15% 0.10% -6.46 -5.26 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Indivior INDV.L 10% 0.10% -2.46 -2 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Informa INF.L 15% 0.10% -4.88 -3.97 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Intu Properties INTUP.L 5% 0.10% -2.11 -1.72 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Investec INVP.L 10% 0.10% -4.3 -3.5 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
International Personal Finance IPF.L 15% 0.10% -1.24 -1.01 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Intertek Testing Services ITRK.L 5% 0.10% -30.18 -24.55 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
ITV ITV.L 5% 0.10% -1.68 -1.37 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
John Laing Infrastructure Fund JLIF.L 10% 0.10% -1.06 -0.86 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Johnson Matthey JMAT.L 5% 0.10% -22.21 -18.07 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Jupiter Fund Mgmt JUP.L 15% 0.10% -3.51 -2.86 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kaz Minerals KAZ.L 10% 0.10% -3.62 -2.94 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Kingfisher KGF.L 5% 0.10% -2.51 -2.04 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Land Securities LAND.L 5% 0.10% -8.47 -6.89 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Legal & General LGEN.L 5% 0.10% -1.95 -1.59 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lloyds Banking Group LLOY.L 5% 0.10% -0.5 -0.41 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lonmin LMI.L 10% 0.10% -0.85 -0.7 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Lancashire Holdings LRE.L 15% 0.10% -5.4 -4.39 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
London Stock Exchange LSE.L 5% 0.10% -24.5 -19.93 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Marks & Spencer Group MKS.L 5% 0.10% -2.78 -2.26 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
William Morrison MRW.L 5% 0.10% -1.77 -1.44 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Next NXT.L 5% 0.10% -32.95 -26.81 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Ocado OCDO.L 10% 0.10% -1.93 -1.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Old Mutual OML.L 5% 0.10% -1.48 -1.21 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Paragon Group PARA.L 10% 0.10% -3.5 -2.85 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Petrofac PFC.L 10% 0.10% -6.35 -5.17 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pennon PNN.L 10% 0.10% -6.64 -5.4 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Prudential PRU.L 5% 0.10% -12.62 -10.27 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Persimmon PSN.L 5% 0.10% -17.36 -14.12 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Pearson PSON.L 5% 0.10% -4.82 -3.92 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Qinetiq QQ.L 15% 0.10% -2.19 -1.78 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Royal Dutch Shell A RDSa.L 5% 0.10% -15.34 -12.48 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Royal Dutch Shell B RDSb.L 5% 0.10% -15.77 -12.83 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Relx REL.L 5% 0.10% -11.9 -9.68 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rio Tinto RIO.L 5% 0.10% -24.18 -19.68 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Royal Mail RMG.L 5% 0.10% -3.18 -2.59 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rightmove RMV.L 15% 0.10% -32.22 -26.22 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Randgold Resources RRS.L 5% 0.10% -54.15 -44.06 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
RSA Insurance Group RSA.L 15% 0.10% -4.39 -3.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Rentokil Initial RTO.L 15% 0.10% -1.85 -1.51 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sainsbury SBRY.L 5% 0.10% -2.04 -1.66 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Schroders SDR.L 5% 0.10% -23.52 -19.13 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sage Group SGE.L 5% 0.10% -5.02 -4.09 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SIG SHI.L 15% 0.10% -0.91 -0.74 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Shire SHP.L 5% 0.10% -34.29 -27.9 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
St James SJP.L 5% 0.10% -8.3 -6.75 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SKY SKYB.L 5% 0.10% -7.53 -6.12 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Standard Life SL.L 5% 0.10% -2.77 -2.26 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Smiths Group SMIN.L 5% 0.10% -12.22 -9.94 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wh Smith SMWH.L 15% 0.10% -13.66 -11.11 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Smith And Nephew SN.L 5% 0.10% -9.43 -7.68 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Sports Direct SPD.L 5% 0.10% -2.43 -1.98 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Spire Healthcare SPI.L 15% 0.10% -2.49 -2.02 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Spirax SPX.L 15% 0.10% -39.29 -31.97 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Serco SRP.L 10% 0.10% -0.88 -0.72 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SSE SSE.L 5% 0.10% -10.92 -8.88 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
SSP Group SSPG.L 15% 0.10% -3.3 -2.69 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Standard Chartered STAN.L 5% 0.10% -5.25 -4.27 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Severn Trent SVT.L 5% 0.10% -17.83 -14.51 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Spectris SXS.L 15% 0.10% -20.44 -16.63 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Talktalk Telecom Group TALK.L 10% 0.10% -1.53 -1.25 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Thomas Cook Group TCG.L 10% 0.10% -0.7 -0.57 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Templeton Emerging TEM.L 15% 0.10% -4.99 -4.06 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Tullow Oil TLW.L 8% 0.10% -1.58 -1.29 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Tesco TSCO.L 5% 0.10% -1.34 -1.09 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Taylor Wimpey TW.L 5% 0.10% -1.56 -1.27 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
United Business Media UBM.L 15% 0.10% -5.51 -4.48 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Unilever ULVR.L 5% 0.10% -30.13 -24.52 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
United Utilities UU.L 5% 0.10% -7.45 -6.06 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vedanta Resources VED.L 10% 0.10% -5.51 -4.49 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Vodafone VOD.L 5% 0.10% -1.54 -1.25 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Weir Group WEIR.L 10% 0.10% -14.94 -12.16 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
William Hill WMH.L 10% 0.10% -2.27 -1.85 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Wolseley WOS.L 5% 0.10% -37.03 -30.13 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
WPP WPP.L 5% 0.10% -13.01 -10.59 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Whitbread WTB.L 5% 0.10% -32.44 -26.39 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Zoopla ZPLAZ.L 10% 0.10% -2.83 -2.3 GBP Open: 9:00 | Close: 17:30 | Friday close: 17:30
Alcoa AA.N 5% 0.10% -0.32 -0.14 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Apple AAPL.OQ 5% 0.10% -1.39 -0.6 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Abbott Laboratories ABT.N 10% 0.10% -0.43 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Adobe Sys ADBE.OQ 5% 0.10% -1.28 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Archer-Daniels Mid ADM.N 10% 0.10% -0.44 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autodesk ADSK.OQ 10% 0.10% -0.86 -0.38 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
American Electric AEP.N 10% 0.10% -0.66 -0.29 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aes AES.N 10% 0.10% -0.12 -0.05 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aetna AET.N 10% 0.10% -1.28 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aflac AFL.N 10% 0.10% -0.72 -0.32 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Allergan AGN.N 10% 0.10% -2.32 -1 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
American International Group AIG.N 10% 0.10% -0.58 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Akamai Technologies AKAM.OQ 10% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Allstate ALL.N 10% 0.10% -0.78 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Applied Matls AMAT.OQ 5% 0.10% -0.39 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Adv Micro Device AMD.OQ 15% 0.10% -0.13 -0.06 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Amgen AMGN.OQ 5% 0.10% -1.58 -0.68 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ameriprise Fincl AMP.N 10% 0.10% -1.26 -0.55 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Amazon Com AMZN.OQ 5% 0.10% -8.75 -3.79 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autonation AN.N 10% 0.10% -0.43 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Aberc Fitch A ANF.N 10% 0.10% -0.12 -0.05 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Anthem ANTM.N 10% 0.10% -1.63 -0.71 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Apache APA.N 10% 0.10% -0.48 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Anadarko Petro APC.N 10% 0.10% -0.58 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Activision ATVI.OQ 5% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Avon Products AVP.N 10% 0.10% -0.05 -0.02 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
American Express AXP.N 5% 0.10% -0.78 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Autozone AZO.N 10% 0.10% -6.86 -2.97 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Boein BA.N 5% 0.10% -1.74 -0.76 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Alibaba BABA.N 5% 0.10% -1.1 -0.48 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Bank Of America BAC.N 5% 0.10% -0.23 -0.1 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Baxter International BAX.N 10% 0.10% -0.52 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Bed Bath & Beyond BBBY.OQ 5% 0.10% -0.39 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Blackberry BBRY.OQ 10% 0.10% -0.09 -0.04 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
BB&T Corporation BBT.N 10% 0.10% -0.43 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Best Buy BBY.N 10% 0.10% -0.5 -0.22 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Franklin Res BEN.N 10% 0.10% -0.41 -0.18 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Baker Hughes BHI.N 10% 0.10% -0.58 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Big Lots BIG.N 10% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Biogen Idec BIIB.OQ 8% 0.10% -2.65 -1.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Bank Of New York BK.N 10% 0.10% -0.46 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Blackrock BLK.N 10% 0.10% -3.71 -1.61 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Bristol-Myer Squiib BMY.N 10% 0.10% -0.52 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Boston Scientific BSX.N 10% 0.10% -0.25 -0.11 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Anheuser Busch BUD.N 10% 0.10% -1.06 -0.46 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Boston Ppty BXP.N 10% 0.10% -1.31 -0.57 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Citigroup C.N 10% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Caterpillar CAT.N 5% 0.10% -0.92 -0.4 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chubb CB.N 10% 0.10% -1.33 -0.58 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cbs Corp Cl B CBS.N 10% 0.10% -0.67 -0.29 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Coca Cola Ent CCE.N 10% 0.10% -0.37 -0.16 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Carnival CCL.N 10% 0.10% -0.58 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Celgene CELG.OQ 5% 0.10% -1.2 -0.52 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cerner Corp CERN.OQ 10% 0.10% -0.58 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chesapeake Ener CHK.N 10% 0.10% -0.06 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
C H Robinson Worldwide CHRW.OQ 5% 0.10% -0.75 -0.33 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cigna CI.N 10% 0.10% -1.51 -0.66 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ciena CIEN.N 10% 0.10% -0.22 -0.1 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Colgate-Palmo CL.N 10% 0.10% -0.71 -0.31 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Comerica CMA.N 10% 0.10% -0.68 -0.3 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Comcast CMCSA.OQ 5% 0.10% -0.37 -0.16 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chicago Mercantl CME.OQ 5% 0.10% -1.16 -0.5 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Centerpoint CNP.N 10% 0.10% -0.28 -0.12 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Consol Energy CNX.N 10% 0.10% -0.15 -0.07 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Capital One COF.N 10% 0.10% -0.82 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Coach COH.N 10% 0.10% -0.39 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Rockwe Coll COL.N 10% 0.10% -0.97 -0.42 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Conoco Phillips COP.N 10% 0.10% -0.47 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Costco Whsl COST.OQ 5% 0.10% -1.66 -0.72 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Campbell Soup CPB.N 10% 0.10% -0.56 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Salesforce CRM.N 10% 0.10% -0.82 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cisco Systems CSCO.OQ 5% 0.10% -0.32 -0.14 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CSX Corporation CSX.N 10% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cintas CTAS.OQ 5% 0.10% -1.2 -0.52 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Cognizant Technology Solutions CTSH.OQ 5% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Citrix Systems CTXS.OQ 5% 0.10% -0.82 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
CVS Health CVS.N 10% 0.10% -0.78 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Chevron CVX.N 5% 0.10% -1.02 -0.44 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Dominion Res D.N 10% 0.10% -0.76 -0.33 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Delta Airlines DAL.N 10% 0.10% -0.45 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Du Pont DD.N 5% 0.10% -0.76 -0.33 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Deere & Co DE.N 10% 0.10% -1.06 -0.46 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Discover Financial Services DFS.N 10% 0.10% -0.65 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Quest Diag DGX.N 10% 0.10% -1.01 -0.44 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
D.R. Horton DHI.N 10% 0.10% -0.33 -0.14 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Disney DIS.N 5% 0.10% -1.12 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Discovery Communications DISCA.OQ 5% 0.10% -0.29 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Dish Network DISH.OQ 10% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Dow Chemical DOW.N 10% 0.10% -0.61 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Dte Energy DTE.N 10% 0.10% -1.01 -0.44 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Duke Energy DUK.N 10% 0.10% -0.8 -0.35 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Devon Energy DVN.N 10% 0.10% -0.39 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Electronic Arts EA.O 10% 0.10% -0.89 -0.39 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ebay EBAY.OQ 5% 0.10% -0.32 -0.14 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Emerson Elec EMR.N 10% 0.10% -0.58 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Eog Resources EOG.N 10% 0.10% -0.91 -0.4 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Express Scripts ESRX.OQ 5% 0.10% -0.66 -0.29 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Exelon EXC.N 10% 0.10% -0.35 -0.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Expeditors International Wash EXPD.OQ 5% 0.10% -0.55 -0.24 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Expedia EXPE.OQ 5% 0.10% -1.28 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ford Motor F.N 5% 0.10% -0.12 -0.05 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fastenal FAST.OQ 10% 0.10% -0.45 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Facebook FB.OQ 10% 0.10% -1.4 -0.61 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Freeport-McMoRan FCX.N 10% 0.10% -0.13 -0.06 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fedex FDX.N 10% 0.10% -1.81 -0.79 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
First Energy FE.N 10% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fiserv FISV.OQ 5% 0.10% -1.15 -0.5 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Fifth Third Bk FITB.OQ 5% 0.10% -0.25 -0.11 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
General Dynamics GD.N 10% 0.10% -1.83 -0.79 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
General Electr GE.N 5% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Gilead Sciences GILD.OQ 8% 0.10% -0.65 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
General Mills GIS.N 10% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Corning GLW.N 10% 0.10% -0.27 -0.12 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
General Motors GM.N 10% 0.10% -0.34 -0.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Genworth Financial GNW.N 10% 0.10% -0.04 -0.02 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Google Class C GOOG.OQ 5% 0.10% -8.17 -3.53 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Google Class A GOOGL.OQ 5% 0.10% -8.35 -3.61 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Gopro GPRO.OQ 15% 0.10% -0.09 -0.04 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Garmin GRMN.OQ 10% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Goldman Sachs Group GS.N 10% 0.10% -2.12 -0.92 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Halliburton HAL.N 10% 0.10% -0.47 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Home Depot HD.N 5% 0.10% -1.45 -0.63 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Hartford Finl HIG.N 10% 0.10% -0.47 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Harley-Davidson HOG.N 10% 0.10% -0.55 -0.24 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Honeywell International HON.N 10% 0.10% -1.21 -0.52 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Hewlett-Pack HPQ.N 5% 0.10% -0.18 -0.08 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Hershey HSY.N 10% 0.10% -1.06 -0.46 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Humana HUM.N 10% 0.10% -2.08 -0.9 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
IBM IBM.N 5% 0.10% -1.58 -0.69 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intercontinental Exchange ICE.N 10% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intel INTC.OQ 5% 0.10% -0.36 -0.16 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intuit INTU.OQ 5% 0.10% -1.15 -0.5 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
International Paper IP.N 10% 0.10% -0.52 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Intuitive Surgical ISRG.OQ 5% 0.10% -7.91 -3.42 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Johnson Controls JCI.N 10% 0.10% -0.41 -0.18 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
J C Penney Co JCP.N 10% 0.10% -0.06 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Johnson&Johnson JNJ.N 5% 0.10% -1.19 -0.52 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Juniper Networks JNPR.N 10% 0.10% -0.27 -0.12 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Joy Global JOY.N 10% 0.10% #N/A #N/A USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Jp Morgan Chase JPM.N 5% 0.10% -0.83 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Kb Home KBH.N 10% 0.10% -0.2 -0.09 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Keycorp KEY.N 10% 0.10% -0.18 -0.08 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
KLA-Tencor KLAC.OQ 5% 0.10% -0.96 -0.42 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Kimberly Clark KMB.N 10% 0.10% -1.28 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Coca-Cola KO.N 5% 0.10% -0.42 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Kohl's KSS.N 10% 0.10% -0.4 -0.18 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Loews L.N 10% 0.10% -0.45 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
L Brands LB.N 10% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Lennar LEN.N 10% 0.10% -0.51 -0.22 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Eli Lilly And Co LLY.N 10% 0.10% -0.8 -0.35 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Lockheed Martin LMT.N 10% 0.10% -2.64 -1.14 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Lowes Companies LOW.N 10% 0.10% -0.81 -0.35 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Lam Research LRCX.OQ 5% 0.10% -1.36 -0.59 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Leucadia Natl LUK.N 10% 0.10% -0.26 -0.11 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Level 3 Comms LVLT.N 10% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Las Vegas Sands LVS.N 10% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Macys M.N 10% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Mastercard Cl A MA.N 10% 0.10% -1.12 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Marriott International MAR.OQ 10% 0.10% -0.91 -0.39 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Mbia MBI.N 10% 0.10% -0.09 -0.04 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Mcdonalds MCD.N 5% 0.10% -1.3 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Microchip Technology MCHP.OQ 5% 0.10% -0.74 -0.32 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Moody MCO.N 10% 0.10% -1.13 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Medtronic MDT.N 10% 0.10% -0.79 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Metlife Inc MET.N 10% 0.10% -0.51 -0.22 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
MGM Resorts International MGM.N 10% 0.10% -0.28 -0.12 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Marsh & Mclennan MMC.N 10% 0.10% -0.72 -0.31 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
3M Co MMM.N 5% 0.10% -1.86 -0.81 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Altria Group MO.N 10% 0.10% -0.7 -0.3 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Monsanto Co MON.N 10% 0.10% -1.13 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Merck & Co MRK.N 5% 0.10% -0.61 -0.27 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Marathon Oil MRO.N 10% 0.10% -0.15 -0.07 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Morgan Stanley MS.N 10% 0.10% -0.42 -0.18 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Microsoft MSFT.OQ 5% 0.10% -0.64 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Motorola Solutions MSI.N 10% 0.10% -0.82 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nextera Energy NEE.N 10% 0.10% -1.28 -0.55 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Newmont Mining NEM.N 10% 0.10% -0.33 -0.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Netflix NFLX.OQ 10% 0.10% -1.37 -0.6 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nike Inc Cl B NKE.N 10% 0.10% -0.55 -0.24 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Northrop Grumman NOC.N 10% 0.10% -2.38 -1.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
NRG Energy NRG.N 15% 0.10% -0.17 -0.08 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Norfolk Southern NSC.N 10% 0.10% -1.13 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Network Appliance NTAP.OQ 5% 0.10% -0.4 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Northern Trust NTRS.OQ 5% 0.10% -0.85 -0.37 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nucor NUE.N 10% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Nvidia NVDA.OQ 10% 0.10% -0.99 -0.43 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Office Depot ODP.OQ 10% 0.10% -0.05 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Oracle ORCL.N 5% 0.10% -0.44 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Occidental Petro OXY.N 10% 0.10% -0.61 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Paychex PAYX.OQ 5% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Petroleo Bras PBR.N 10% 0.10% -0.09 -0.04 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Paccar PCAR.OQ 5% 0.10% -0.64 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Priceline.Com PCLN.OQ 10% 0.10% -17.1 -7.39 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Patterson Companies PDCO.OQ 10% 0.10% -0.43 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Publ Svc Enter PEG.N 10% 0.10% -0.44 -0.19 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Pepsico PEP.N 10% 0.10% -1.11 -0.48 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Pfizer PFE.N 5% 0.10% -0.33 -0.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Procter &Gamb PG.N 5% 0.10% -0.87 -0.38 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
The Progressive PGR.N 10% 0.10% -0.39 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Philip Morris International PM.N 10% 0.10% -1.07 -0.47 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Pnc Fin Serv PNC.N 10% 0.10% -1.16 -0.5 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Prudential Fin PRU.N 10% 0.10% -1.03 -0.45 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Qualcomm QCOM.OQ 5% 0.10% -0.52 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Reynolds Amrican RAI.N 10% 0.10% -0.62 -0.27 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Robert Half International RHI.N 10% 0.10% -0.45 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Transocean RIG.N 10% 0.10% -0.12 -0.05 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ralph Lauren RL.N 10% 0.10% -0.78 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Rockwell Automat ROK.N 10% 0.10% -1.5 -0.65 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Ross Stores ROST.OQ 5% 0.10% -0.63 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Snapchat SNAP.N 15% 0.10% -0.21 -0.09 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sprint S.N 10% 0.10% -0.09 -0.04 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Starbucks SBUX.OQ 5% 0.10% -0.59 -0.26 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Charles Schwab SCHW.N 10% 0.10% -0.38 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sears Hldgs SHLD.OQ 10% 0.10% -0.14 -0.06 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sirius Satellite Radio SIRI.OQ 10% 0.10% -0.05 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Schlumberger SLB.N 10% 0.10% -0.75 -0.33 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Southern SO.N 10% 0.10% -0.49 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Simon Prop Grp SPG.N 10% 0.10% -1.7 -0.74 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Staples SPLS.OQ 5% 0.10% -0.1 -0.05 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sun Trust Bk STI.N 10% 0.10% -0.54 -0.24 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
State Street STT.N 10% 0.10% -0.76 -0.33 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Stanley Black & Decker SWK.N 10% 0.10% -1.29 -0.56 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Symantec SYMC.OQ 5% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Sysco SYY.N 10% 0.10% -0.51 -0.22 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
At&T T.N 5% 0.10% -0.4 -0.17 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Target TGT.N 10% 0.10% -0.54 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Teva Pharmaceutical Industries Ltd TEVA.P 5% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Tiffany & Co TIF.N 10% 0.10% -0.9 -0.39 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Tesla Motors TSLA.OQ 10% 0.10% -2.94 -1.27 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Twitter TWTR.N 10% 0.10% -0.15 -0.07 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Time Warner TWX.N 10% 0.10% -0.98 -0.42 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Under Armour UA.N 10% 0.10% -0.18 -0.08 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
United Continental UAL.N 10% 0.10% -0.68 -0.3 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
United Health Group UNH.N 10% 0.10% -1.67 -0.72 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Union Pacific UNP.N 10% 0.10% -1.05 -0.46 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
United Parcel UPS.N 10% 0.10% -1.03 -0.45 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Us Bancorp USB.N 10% 0.10% -0.5 -0.22 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
United Tech UTX.N 5% 0.10% -1.11 -0.48 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Visa V.N 10% 0.10% -0.89 -0.39 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Valero Energy VLO.N 10% 0.10% -0.63 -0.27 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Vornado Realty Trust VNO.N 10% 0.10% -0.99 -0.43 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Verisign VRSN.OQ 5% 0.10% -0.87 -0.38 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Vertex Pharm VRTX.OQ 10% 0.10% -1.14 -0.5 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Verizon Communications VZ.N 5% 0.10% -0.47 -0.21 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Walgreen Boots WBA.N 10% 0.10% -0.82 -0.36 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Wells Fargo WFC.N 10% 0.10% -0.52 -0.23 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Whirl Pool Corp WHR.N 10% 0.10% -1.67 -0.72 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Windstream WIN.OQ 10% 0.10% -0.06 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Williams Cos WMB.N 10% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Wal-Mart Stores WMT.N 5% 0.10% -0.73 -0.32 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Western Union WU.N 10% 0.10% -0.2 -0.09 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Weyerhaeuser WY.N 10% 0.10% -0.34 -0.15 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Wynn Resorts WYNN.OQ 10% 0.10% -1.13 -0.49 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Us Steel Corp X.N 10% 0.10% -0.3 -0.13 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Xilinx XLNX.OQ 5% 0.10% -0.57 -0.25 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Exxon Mobil XOM.N 5% 0.10% -0.79 -0.34 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Dentsply International XRAY.OQ 10% 0.10% -0.61 -0.27 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Xerox XRX.N 10% 0.10% -0.07 -0.03 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Yahoo YHOO.OQ 5% 0.10% -0.47 -0.2 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
Yum! Brands YUM.N 10% 0.10% -0.64 -0.28 USD Open: 15:30 | Close: 22:00 | Friday close: 22:00
* Margin Requirement is subject to changes depending on market conditions.
** Spreads you may experience during open market hours. Only spreads inside trading environment are binding. Spreads are subject to changes depending on market conditions.
*** Half-turn (opening or closing)